29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Bartronics India Ltd.

BSE

  • 14.00 -0.15 (-1.06%)
  • Vol: 48140
  • BSE Code: 532694
  • PREV. CLOSE
    14.15
  • OPEN PRICE
    13.70
  • BID PRICE (QTY.)
    14.00(599)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 14.00 0.00 (0%)
  • Vol: 96602
  • NSE Code: BARTRONICS
  • PREV. CLOSE
    14.00
  • OPEN PRICE
    13.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Bartronics India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201716.5518.0816.4517.1164923.001126408.00
27-Apr-201716.7516.8016.4316.6613213.00220015.00
26-Apr-201717.0017.8516.5616.7423487.00400887.00
25-Apr-201717.4517.8517.0017.0233915.00582909.00
24-Apr-201717.9518.2717.5017.5673204.001313876.00
21-Apr-201717.0018.2016.5017.69112526.001982028.00
20-Apr-201716.9516.9516.0116.6220303.00337837.00
19-Apr-201717.2617.2916.5016.6426279.00443922.00
18-Apr-201718.3518.3517.0017.1143573.00765955.00
17-Apr-201717.2518.5017.2518.03190630.003432161.00
13-Apr-201715.6617.3215.6617.06209503.003584823.00
12-Apr-201716.0116.3315.5015.7523784.00376792.00
11-Apr-201716.5816.6416.0516.2143620.00711348.00
10-Apr-201717.2517.2516.0116.66133701.002248771.00
07-Apr-201716.2417.0116.2016.81192841.003261351.00
06-Apr-201716.0816.2015.6516.20176888.002857758.00
05-Apr-201715.0015.4314.7515.4327943.00428155.00
03-Apr-201714.2414.7014.0014.7062838.00913512.00
31-Mar-201713.7014.4013.7014.0048140.00675287.00
30-Mar-201714.2514.6014.0014.1529114.00413139.00