29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:32 PM
B&B Realty Ltd.

BSE

  • 3.45 0.16 (4.86%)
  • Vol: 1000
  • BSE Code: 506971
  • PREV. CLOSE
    3.29
  • OPEN PRICE
    3.45
  • BID PRICE (QTY.)
    3.45(2000)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

B&B Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-20173.543.543.543.5440.00141.00
20-Apr-20173.723.723.723.72135.00502.00
07-Apr-20173.283.553.283.554118.0013512.00
31-Mar-20173.453.453.453.451000.003450.00
30-Mar-20173.293.293.293.291000.003290.00
27-Mar-20173.143.463.143.463832.0012036.00
23-Mar-20173.303.303.303.30100.00330.00
22-Mar-20173.473.473.473.47100.00347.00
09-Mar-20173.653.653.653.65500.001825.00
08-Mar-20173.843.843.843.84200.00768.00
02-Mar-20174.044.044.044.04100.00404.00
17-Feb-20174.254.254.254.25300.001275.00
16-Feb-20174.254.254.254.25400.001700.00
08-Feb-20174.254.254.254.255000.0021250.00
03-Feb-20174.104.104.104.10146.00598.00
31-Jan-20174.284.284.284.282672.0011436.00
30-Jan-20174.504.504.504.502100.009450.00
27-Jan-20174.504.504.504.50850.003825.00
25-Jan-20174.514.514.514.512634.0011879.00
24-Jan-20175.225.224.744.743900.0019446.00