29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
BCL Industries & Infrastructures Ltd.

BSE

  • 61.10 0.00 (0%)
  • Vol: 4330
  • BSE Code: 524332
  • PREV. CLOSE
    61.10
  • OPEN PRICE
    61.05
  • BID PRICE (QTY.)
    61.10(44)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

BCL Industries & Infrastructures Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201769.5074.8069.5074.80106.007428.00
27-Apr-201773.1076.5072.4072.402584.00187275.00
26-Apr-201772.5576.9072.5076.152500.00189122.00
25-Apr-201775.7577.8072.1075.403777.00282246.00
24-Apr-201772.0574.4572.0074.452160.00155982.00
21-Apr-201775.4575.4571.5071.755349.00385012.00
20-Apr-201772.0073.0071.0072.952820.00203980.00
19-Apr-201774.8074.8070.0072.001916.00137001.00
18-Apr-201771.6572.0071.0072.001719.00123650.00
17-Apr-201771.0075.0070.8074.353800.00277795.00
13-Apr-201768.0074.9568.0074.503681.00271823.00
12-Apr-201770.1072.9070.0071.402136.00151717.00
11-Apr-201770.5573.7570.0072.956217.00453907.00
10-Apr-201765.1070.5564.0070.255056.00351226.00
07-Apr-201773.9073.9067.2067.207319.00506770.00
06-Apr-201767.4070.7067.4070.7013252.00936160.00
05-Apr-201767.3567.3567.0067.3516481.001109601.00
03-Apr-201761.3064.1561.3064.154857.00310628.00
31-Mar-201761.0561.1061.0061.104330.00264497.00
30-Mar-201759.0061.1059.0061.101350.0081329.00