30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
BDH Industries Ltd.

BSE

  • 77.50 1.00 (1.31%)
  • Vol: 7696
  • BSE Code: 524828
  • PREV. CLOSE
    76.50
  • OPEN PRICE
    77.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: MBIND
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

BDH Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201782.5086.5582.5086.5539065.003331860.00
27-Apr-201781.9083.5581.9082.452048.00169282.00
26-Apr-201781.8082.5081.0081.309305.00756849.00
25-Apr-201781.5083.7081.1581.803981.00326408.00
24-Apr-201782.5083.8082.2582.454544.00376182.00
21-Apr-201780.2583.5080.2083.451375.00112078.00
20-Apr-201782.0084.0080.0080.4014607.001201717.00
19-Apr-201781.7085.0081.5082.451492.00123293.00
18-Apr-201780.7584.0080.7582.905824.00483349.00
17-Apr-201783.7084.0081.4083.255333.00444104.00
13-Apr-201780.6584.9080.6583.709814.00821311.00
12-Apr-201781.0084.0081.0081.309064.00743102.00
11-Apr-201780.0084.0080.0082.455479.00452686.00
10-Apr-201782.1083.9079.3581.706319.00516299.00
07-Apr-201783.8584.7582.0083.457417.00616514.00
06-Apr-201784.9086.9582.0084.857406.00624783.00
05-Apr-201784.8584.9083.0084.9024700.002086940.00
03-Apr-201778.3082.2078.3080.9031585.002573118.00
31-Mar-201777.4078.9576.5078.307696.00595161.00
30-Mar-201777.4078.0075.5076.508653.00671049.00