25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bengal & Assam Company Ltd.

BSE

  • 1,715.00 36.35 (2.17%)
  • Vol: 675
  • BSE Code: 533095
  • PREV. CLOSE
    1,678.65
  • OPEN PRICE
    1,678.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bengal & Assam Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-20171676.001783.801676.001752.301043.001798528.00
21-Apr-20171706.001744.951705.101730.251297.002241115.00
20-Apr-20171669.001725.001633.001706.75885.001489551.00
19-Apr-20171610.051647.951590.001643.051355.002201038.00
18-Apr-20171700.001700.001600.001611.154439.007214097.00
17-Apr-20171700.301714.001675.051678.55326.00550244.00
13-Apr-20171760.001760.001675.001696.751552.002645232.00
12-Apr-20171849.001849.001711.101738.101045.001810775.00
11-Apr-20171650.301820.001650.301770.452918.005157710.00
10-Apr-20171635.001732.001635.001671.30853.001431488.00
07-Apr-20171696.501720.001687.101699.45451.00768689.00
06-Apr-20171717.001744.951685.001697.851210.002059229.00
05-Apr-20171693.251770.001693.251717.451006.001757503.00
03-Apr-20171715.051744.301680.001741.90738.001259919.00
31-Mar-20171678.601725.001670.001710.50675.001149271.00
30-Mar-20171711.001711.001665.701678.65465.00785150.00
29-Mar-20171650.001743.001650.001685.401158.001956638.00
28-Mar-20171702.301729.001625.001644.102067.003459575.00
27-Mar-20171710.001779.901675.001686.601523.002604316.00
24-Mar-20171774.151800.001692.001709.102209.003847437.00