29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Bengal Tea & Fabrics Ltd.

BSE

  • 52.65 1.65 (3.24%)
  • Vol: 3165
  • BSE Code: 532230
  • PREV. CLOSE
    51.00
  • OPEN PRICE
    51.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    52.40(50)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bengal Tea & Fabrics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201754.8554.8552.0053.003997.00209616.00
27-Apr-201753.9054.3053.0053.501226.0065683.00
26-Apr-201755.5056.0052.2552.852803.00151015.00
25-Apr-201754.1056.0052.8053.652806.00151210.00
24-Apr-201754.3054.3052.7553.7512969.00692841.00
21-Apr-201753.4553.5052.2052.503250.00172062.00
20-Apr-201752.0053.6052.0053.002231.00118539.00
19-Apr-201755.7055.7051.8051.901200.0063437.00
18-Apr-201753.0053.9551.9052.355166.00272629.00
17-Apr-201751.2052.5051.2052.251295.0066947.00
13-Apr-201751.3551.7051.2051.402500.00128522.00
12-Apr-201751.4052.1551.0551.655090.00262915.00
11-Apr-201752.5053.4552.0553.402305.00121743.00
10-Apr-201755.0055.0051.0052.107876.00412075.00
07-Apr-201754.5055.8054.3054.603876.00211929.00
06-Apr-201753.8557.6053.8056.4527489.001540447.00
05-Apr-201750.3552.9050.3552.152019.00105724.00
03-Apr-201753.0055.0051.5051.60698.0037138.00
31-Mar-201751.0052.6551.0052.403165.00162739.00
30-Mar-201751.0052.4051.0051.004021.00205097.00