30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Berger Paints India Ltd.

BSE

  • 241.50 4.10 (1.73%)
  • Vol: 135329
  • BSE Code: 509480
  • PREV. CLOSE
    237.40
  • OPEN PRICE
    239.00
  • BID PRICE (QTY.)
    241.50(170)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 242.10 0.00 (0%)
  • Vol: 714610
  • NSE Code: BERGEPAINT
  • PREV. CLOSE
    242.10
  • OPEN PRICE
    239.75
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    242.10(7)

Berger Paints India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017263.80265.10258.05261.30160484.0042157241.00
27-Apr-2017256.00263.00252.00261.1580204.0020694512.00
26-Apr-2017258.00260.85252.60255.2578227.0020079817.00
25-Apr-2017253.40257.60252.05256.5597279.0024801575.00
24-Apr-2017248.70253.35246.00250.3088111.0022049054.00
21-Apr-2017249.00250.00246.00247.10266360.0065845387.00
20-Apr-2017248.70250.90245.00246.4583306.0020633847.00
19-Apr-2017241.50245.00238.00244.4052300.0012692290.00
18-Apr-2017245.40247.50238.00239.3065994.0015967838.00
17-Apr-2017238.00244.00237.40241.0069456.0016778025.00
13-Apr-2017242.00242.00234.15236.1054522.0012979831.00
12-Apr-2017236.00245.80235.70238.70143768.0034707904.00
11-Apr-2017236.35237.50231.00232.80109531.0025658911.00
10-Apr-2017237.05240.00233.60235.1535686.008421543.00
07-Apr-2017241.05241.20237.00238.0568684.0016442280.00
06-Apr-2017246.00246.70241.40241.90288140.0070060654.00
05-Apr-2017247.00249.00244.25246.45450487.00111620479.00
03-Apr-2017242.00248.40240.40247.40116440.0028494638.00
31-Mar-2017239.00242.75235.00241.50135329.0032378713.00
30-Mar-2017235.45239.00235.20237.4068247.0016242012.00