26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Oct 26, 04:01 PM
Bervin Investment & Leasing Ltd.

BSE

  • 21.05 0.00 (0%)
  • Vol: 10
  • BSE Code: 531340
  • PREV. CLOSE
    21.05
  • OPEN PRICE
    21.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bervin Investment & Leasing Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Oct-201621.0521.0521.0521.0510.00210.00
10-Oct-201622.1522.1522.1522.15100.002215.00
28-Jul-201623.3023.3023.3023.3010.00233.00
02-Jun-201623.1023.1023.1023.1025.00577.00
26-May-201622.0022.0022.0022.0020.00440.00
16-May-201621.1021.1021.1021.1015.00316.00
29-Apr-201622.2022.2022.2022.2020.00444.00
08-Apr-201623.3023.3021.2021.2021.00487.00