27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Bhagawati Oxygen Ltd.

BSE

  • 39.90 0.00 (0%)
  • Vol: 1283
  • BSE Code: 509449
  • PREV. CLOSE
    39.90
  • OPEN PRICE
    41.50
  • BID PRICE (QTY.)
    39.90(5)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bhagawati Oxygen Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201740.8043.5040.0043.504447.00184949.00
25-Apr-201741.6541.7041.4541.453040.00126402.00
24-Apr-201741.6041.6041.5041.50926.0038479.00
21-Apr-201742.1044.0040.9043.002560.00108200.00
20-Apr-201744.0044.1042.8042.80350.0015350.00
19-Apr-201741.7044.6040.5044.602245.0092637.00
18-Apr-201745.2045.2542.0542.501820.0081382.00
17-Apr-201743.2044.9543.0043.10850.0036800.00
13-Apr-201745.2545.2545.2045.20600.0027125.00
12-Apr-201747.5047.5047.5047.5065.003087.00
11-Apr-201747.5047.5047.5047.50200.009500.00
10-Apr-201750.0050.0049.0049.952150.00106582.00
07-Apr-201748.1048.3545.1548.351460.0070011.00
06-Apr-201745.0046.0545.0046.05560.0025776.00
05-Apr-201740.0043.9040.0043.90390.0016731.00
03-Apr-201741.0041.8541.0041.85250.0010292.00
30-Mar-201741.5041.5039.9039.901283.0052019.00
29-Mar-201743.7544.0041.8541.90437.0018771.00
28-Mar-201743.5044.0043.5043.75350.0015263.00
27-Mar-201745.0045.0045.0045.00100.004500.00