23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bhagiradha Chemicals & Industries Ltd.

BSE

  • 173.95 5.30 (3.14%)
  • Vol: 75
  • BSE Code: 531719
  • PREV. CLOSE
    168.65
  • OPEN PRICE
    174.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bhagiradha Chemicals & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017193.00194.00180.70187.307766.001469694.00
20-Apr-2017187.00193.10177.05190.155051.00959914.00
19-Apr-2017186.95186.95175.50183.95297.0054251.00
18-Apr-2017191.90191.90175.00180.054419.00798209.00
17-Apr-2017185.00189.50183.85183.851624.00301741.00
13-Apr-2017167.00183.85167.00183.8513460.002457413.00
12-Apr-2017175.00177.50174.00175.101029.00180441.00
11-Apr-2017177.25177.50171.15175.002674.00468066.00
10-Apr-2017170.05177.95170.00177.9511770.002005459.00
07-Apr-2017176.20176.20169.90170.008105.001381501.00
06-Apr-2017177.90178.70165.15171.00787.00135962.00
05-Apr-2017170.00175.90170.00170.301305.00221876.00
03-Apr-2017171.00171.00168.05170.15346.0058605.00
31-Mar-2017174.50174.50173.95173.9575.0013074.00
30-Mar-2017159.10173.95159.10168.6565.0010895.00
29-Mar-2017171.65171.65166.00166.30129.0021582.00
28-Mar-2017162.00169.00162.00169.002200.00364900.00
27-Mar-2017159.00166.40159.00166.401676.00278163.00
24-Mar-2017156.00167.00156.00158.50735.00119331.00
23-Mar-2017163.00167.00162.00162.951117.00184657.00