24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Feb 22, 04:01 PM
Bhagyashree Leasing & Finance Ltd.

BSE

  • 69.35 0.00 (0%)
  • Vol: 1
  • BSE Code: 511698
  • PREV. CLOSE
    69.35
  • OPEN PRICE
    69.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bhagyashree Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
12-Apr-201768.0068.0066.0066.001400.0092800.00
22-Feb-201769.3569.3569.3569.351.0069.00
01-Feb-201769.3569.3569.3569.3510.00693.00
27-Jan-201769.3569.3569.3569.3510.00693.00
15-Dec-201673.0073.0073.0073.005.00365.00
30-Oct-201676.8076.8076.7576.75300.0023030.00
27-Oct-201673.1573.1573.1573.15600.0043890.00
26-Oct-201677.0077.0077.0077.0010.00770.00
16-Sep-201681.0081.0081.0081.00100.008100.00
15-Sep-201671.2578.6571.2578.651000.0077910.00
26-Jul-201674.9574.9574.9574.955.00374.00
14-Jul-201671.4071.4071.4071.405.00357.00
13-Jul-201668.0068.0068.0068.005.00340.00
23-Jun-201670.1070.1070.1070.101.0070.00
21-Jun-201661.0066.8061.0066.80100.006488.00
08-Apr-201663.6563.6563.6563.6525.001591.00