26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bharat Agri Fert & Realty Ltd.

BSE

  • 85.95 2.70 (3.24%)
  • Vol: 940
  • BSE Code: 531862
  • PREV. CLOSE
    83.25
  • OPEN PRICE
    83.25
  • BID PRICE (QTY.)
    86.00(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bharat Agri Fert & Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201784.1087.0084.1085.20822.0070255.00
24-Apr-201788.5588.5584.0085.00935.0079782.00
21-Apr-201785.0090.0083.2084.757369.00627238.00
20-Apr-201784.1084.1584.1084.15460.0038696.00
19-Apr-201785.9085.9084.0084.95767.0064697.00
18-Apr-201782.2586.9582.2585.958074.00687901.00
17-Apr-201785.0088.9585.0085.202739.00235270.00
13-Apr-201784.3085.1084.3085.001051.0088990.00
12-Apr-201783.0089.3083.0085.804373.00374533.00
11-Apr-201790.5090.5086.1587.301255.00112234.00
10-Apr-201782.3589.9082.3589.80390.0033570.00
07-Apr-201787.2087.2086.1086.50305.0026364.00
06-Apr-201789.9590.0586.1587.252343.00208989.00
05-Apr-201790.0090.1586.6086.901865.00165950.00
03-Apr-201790.5090.6086.6089.202056.00185153.00
31-Mar-201783.2586.8583.2585.40940.0079637.00
30-Mar-201783.2083.2583.2083.25150.0012482.00
29-Mar-201784.4084.4084.4084.4042.003544.00
28-Mar-201782.5085.8582.5083.25934.0077346.00
27-Mar-201782.4089.8082.4085.00445.0037644.00