27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bharat Bhushan Finance & Commodity Brokers Ltd.

BSE

  • 13.65 -0.50 (-3.53%)
  • Vol: 600
  • BSE Code: 511501
  • PREV. CLOSE
    14.15
  • OPEN PRICE
    14.00
  • BID PRICE (QTY.)
    13.65(470)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bharat Bhushan Finance & Commodity Brokers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201713.2013.2013.2013.20100.001320.00
25-Apr-201714.0014.0013.4513.512170.0029372.00
24-Apr-201713.6014.0013.2513.852640.0035948.00
21-Apr-201713.1113.6013.1113.571640.0021614.00
20-Apr-201713.5113.5113.5113.51300.004053.00
19-Apr-201714.8014.8014.0014.00101.001454.00
18-Apr-201714.1014.7014.1014.102109.0030337.00
17-Apr-201714.2514.2514.2514.2570.00997.00
13-Apr-201714.2514.2514.2514.25300.004275.00
12-Apr-201713.9513.9513.8513.95400.005560.00
11-Apr-201714.0014.0013.3013.30600.008065.00
10-Apr-201713.5013.5013.4513.454700.0063240.00
07-Apr-201714.6515.2014.1014.10320.004716.00
06-Apr-201713.6114.9413.6114.65882.0012513.00
05-Apr-201713.4514.3313.3514.301105.0015041.00
31-Mar-201714.0014.0013.6513.65600.008365.00
29-Mar-201715.4015.4014.1014.15825.0012049.00
28-Mar-201714.7514.7514.7514.75300.004425.00
27-Mar-201714.2515.5014.2515.50580.008881.00
23-Mar-201713.8515.0013.8514.95122.001713.00