26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Bharat Bijlee Ltd.

BSE

  • 915.00 12.65 (1.4%)
  • Vol: 13073
  • BSE Code: 503960
  • PREV. CLOSE
    902.35
  • OPEN PRICE
    908.40
  • BID PRICE (QTY.)
    915.00(21)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 915.40 0.00 (0%)
  • Vol: 57959
  • NSE Code: BBL
  • PREV. CLOSE
    915.40
  • OPEN PRICE
    900.00
  • BID PRICE (QTY.)
    915.40(85)
  • OFFER PRICE (QTY.)
    0.00(0)

Bharat Bijlee Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20171034.501041.001022.001025.903297.003411547.00
24-Apr-20171025.201045.551017.301022.203970.004090970.00
21-Apr-20171031.801060.001022.051030.209155.009536304.00
20-Apr-20171040.001040.001012.501016.851456.001487918.00
19-Apr-20171029.601030.001005.001016.453533.003595986.00
18-Apr-20171068.901073.601010.001021.4518486.0019579352.00
17-Apr-20171078.001084.001051.251053.4528171.0029849561.00
13-Apr-20171060.001084.901046.951065.908835.009431546.00
12-Apr-20171120.001120.001025.001045.6521043.0022294588.00
11-Apr-20171079.951111.501054.251066.3517134.0018569721.00
10-Apr-20171017.901089.001010.001072.2031539.0033547958.00
07-Apr-20171000.001035.00995.501007.3011235.0011454276.00
06-Apr-20171008.001020.001000.001006.4011345.0011429495.00
05-Apr-2017988.001023.00987.55994.1524572.0024643436.00
03-Apr-2017930.00987.00918.00978.3532799.0031555377.00
31-Mar-2017908.40940.80908.40915.0013078.0012099885.00
30-Mar-2017890.10912.00881.15902.3513285.0011872813.00
29-Mar-2017865.00923.00860.00879.1070440.0063299738.00
28-Mar-2017842.00865.00840.60856.456974.005965292.00
27-Mar-2017850.00857.00837.00840.358356.007046764.00