27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Bharat Financial Inclusion Ltd.

BSE

  • 807.15 -0.50 (-0.06%)
  • Vol: 354629
  • BSE Code: 533228
  • PREV. CLOSE
    807.65
  • OPEN PRICE
    813.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 808.40 0.00 (0%)
  • Vol: 2781475
  • NSE Code: BHARATFIN
  • PREV. CLOSE
    808.40
  • OPEN PRICE
    814.85
  • BID PRICE (QTY.)
    808.40(216)
  • OFFER PRICE (QTY.)
    0.00(0)

Bharat Financial Inclusion Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017788.55802.70784.75793.20226968.00180222259.00
26-Apr-2017808.95809.50781.00791.60203883.00162258098.00
25-Apr-2017791.95811.65791.95803.80484843.00389471659.00
24-Apr-2017751.10788.90747.70785.70531563.00411966655.00
21-Apr-2017760.00767.40743.25748.20273566.00205804655.00
20-Apr-2017752.00769.50752.00756.80364435.00277185641.00
19-Apr-2017734.85761.50721.35747.60646631.00479412974.00
18-Apr-2017764.95773.50726.60733.55490034.00368283797.00
17-Apr-2017778.75778.75756.00761.60272163.00208247446.00
13-Apr-2017750.00774.00735.20771.55474019.00361743638.00
12-Apr-2017768.00777.90740.00745.65470383.00354780250.00
11-Apr-2017780.00783.85763.10767.10328691.00254095200.00
10-Apr-2017790.00798.00769.40777.35473883.00369521352.00
07-Apr-2017767.00806.55760.00789.45788202.00622358498.00
06-Apr-2017803.00803.00763.50773.20954974.00741457963.00
05-Apr-2017810.00810.00786.65797.10491186.00393070819.00
03-Apr-2017803.00823.55803.00818.35208658.00170612778.00
31-Mar-2017813.00819.20804.50807.15354629.00287061015.00
30-Mar-2017810.00827.30804.40807.65540825.00440508142.00
29-Mar-2017829.00841.00797.00804.15879590.00718664439.00