29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bharat Gears Ltd.

BSE

  • 116.00 -1.65 (-1.4%)
  • Vol: 6700
  • BSE Code: 505688
  • PREV. CLOSE
    117.65
  • OPEN PRICE
    117.85
  • BID PRICE (QTY.)
    116.15(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 115.65 0.00 (0%)
  • Vol: 19483
  • NSE Code: BHARATGEAR
  • PREV. CLOSE
    115.65
  • OPEN PRICE
    117.05
  • BID PRICE (QTY.)
    115.65(2110)
  • OFFER PRICE (QTY.)
    0.00(0)

Bharat Gears Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017127.90130.35125.00125.403091.00390007.00
27-Apr-2017127.50131.00126.10127.254274.00546929.00
26-Apr-2017131.15132.10127.20127.452071.00269140.00
25-Apr-2017131.35133.15129.75131.153404.00447256.00
24-Apr-2017132.70134.15130.65131.706664.00880726.00
21-Apr-2017126.60134.50125.00130.8037878.004979736.00
20-Apr-2017118.35125.45118.35123.7017520.002167086.00
19-Apr-2017123.70129.90119.00120.1010536.001266791.00
18-Apr-2017125.30130.00119.55122.2013603.001692696.00
17-Apr-2017126.60126.60123.00125.201380.00172091.00
13-Apr-2017128.25132.55126.75127.10797.00102359.00
12-Apr-2017131.10131.10126.15128.006144.00791324.00
11-Apr-2017129.50135.65129.50131.4014872.001969011.00
10-Apr-2017129.50132.45128.50129.7510419.001359342.00
07-Apr-2017128.10132.00126.00128.0025433.003304350.00
06-Apr-2017121.00131.00119.00128.1528294.003603474.00
05-Apr-2017119.05125.35117.90122.9015611.001909023.00
03-Apr-2017117.00119.95117.00117.7511135.001310407.00
31-Mar-2017117.85122.80115.80116.156700.00800189.00
30-Mar-2017115.50120.00114.15117.653974.00462747.00