29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Bharat Immunologicals & Biologicals Corporation Ltd.

BSE

  • 22.60 -0.40 (-1.74%)
  • Vol: 28475
  • BSE Code: 524663
  • PREV. CLOSE
    23.00
  • OPEN PRICE
    23.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    22.60(300)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bharat Immunologicals & Biologicals Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201735.0035.0033.0033.80125129.004233171.00
27-Apr-201736.4036.6033.0534.50276669.009614351.00
26-Apr-201733.9037.4032.5034.751204012.0042278825.00
25-Apr-201727.5032.8527.2032.85585868.0018265302.00
24-Apr-201727.8527.8526.8527.4072946.002000681.00
21-Apr-201727.2528.0026.6527.15123771.003397364.00
20-Apr-201726.5527.4526.5026.6530889.00830413.00
19-Apr-201726.5027.2026.2526.8037410.00997305.00
18-Apr-201727.4028.5026.5026.7097710.002685668.00
17-Apr-201727.1027.8526.6026.8531784.00856813.00
13-Apr-201727.4028.0026.7027.0068615.001874982.00
12-Apr-201728.7529.4026.6027.00149256.004128127.00
11-Apr-201726.5029.3026.5028.25205877.005865057.00
10-Apr-201727.7528.4026.6526.8076716.002081947.00
07-Apr-201727.8529.2027.1027.45146342.004120970.00
06-Apr-201728.6029.7027.5027.90273940.007853495.00
05-Apr-201725.1529.0025.0028.10692194.0018798261.00
03-Apr-201723.2025.2522.6524.75145284.003571972.00
31-Mar-201723.3523.3522.5022.6028875.00655442.00
30-Mar-201723.1023.7522.8023.0037487.00875262.00