24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 03, 03:41 PM
Bharat Textiles & Proofing Industries Ltd.

BSE

  • 6.74 0.00 (0%)
  • Vol: 100
  • BSE Code: 531029
  • PREV. CLOSE
    6.74
  • OPEN PRICE
    6.74
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bharat Textiles & Proofing Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
19-Apr-20175.805.805.805.80100.00580.00
13-Apr-20176.106.106.106.10600.003660.00
12-Apr-20176.106.106.106.10100.00610.00
11-Apr-20176.416.416.416.411100.007051.00
10-Apr-20176.416.416.416.41100.00641.00
06-Apr-20176.416.416.416.41100.00641.00
03-Mar-20176.746.746.746.74100.00674.00
02-Mar-20177.097.097.097.09100.00709.00
28-Feb-20177.467.467.467.46100.00746.00
22-Feb-20177.857.857.857.85100.00785.00
20-Feb-20178.268.268.268.26100.00826.00
10-Feb-20178.698.698.698.69100.00869.00
09-Feb-20179.149.149.149.14100.00914.00
07-Feb-20179.629.629.629.62100.00962.00
06-Feb-201710.1210.1210.1210.12100.001012.00