26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Bharat Wire Ropes Ltd.

BSE

  • 96.70 2.10 (2.22%)
  • Vol: 150027
  • BSE Code: 539799
  • PREV. CLOSE
    94.60
  • OPEN PRICE
    95.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    96.65(99)

NSE

  • 96.75 0.00 (0%)
  • Vol: 230082
  • NSE Code: BHARATWIRE
  • PREV. CLOSE
    96.75
  • OPEN PRICE
    95.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    96.75(350)

Bharat Wire Ropes Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201799.70101.3597.0097.70323456.0032005571.00
24-Apr-201794.0099.7592.8598.90581787.0057218293.00
21-Apr-201795.0095.0092.2092.8518361.001722404.00
20-Apr-201795.9095.9093.4094.2514320.001352380.00
19-Apr-201794.8096.0094.7095.1031771.003034136.00
18-Apr-201797.0098.9094.1094.8027501.002646521.00
17-Apr-201796.2097.6594.1096.00390681.0037408985.00
13-Apr-201795.00100.0093.0095.2523392.002243111.00
12-Apr-201796.6097.9593.5094.15124263.0011700264.00
11-Apr-201798.0098.5594.1595.6026324.002565265.00
10-Apr-201798.5099.3597.2097.70139900.0013765223.00
07-Apr-2017100.75101.5097.4098.0090475.008994046.00
06-Apr-201799.55101.0099.00100.15254501.0025440782.00
05-Apr-201799.80102.9098.5099.05155287.0015533036.00
03-Apr-2017100.00100.0097.6099.1038151.003773203.00
31-Mar-201795.0099.0094.9596.85150527.0014635907.00
30-Mar-201792.7095.8591.7594.601936998.00177857872.00
29-Mar-201793.0093.3090.6591.3092835.008570677.00
28-Mar-201794.4095.9589.4091.25201382.0018835719.00
27-Mar-201791.4091.4089.4091.4074885.006826490.00