25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Bharati Defence & Infrastructure Ltd.

BSE

  • 9.80 -0.16 (-1.61%)
  • Vol: 27592
  • BSE Code: 532609
  • PREV. CLOSE
    9.96
  • OPEN PRICE
    10.00
  • BID PRICE (QTY.)
    9.84(27)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 9.80 0.00 (0%)
  • Vol: 170839
  • NSE Code: BHARATIDIL
  • PREV. CLOSE
    9.80
  • OPEN PRICE
    9.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Bharati Defence & Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201711.3011.8011.0111.3330542.00354027.00
21-Apr-201711.8011.8011.2111.2421737.00244488.00
20-Apr-201712.7712.7711.7111.8038058.00453710.00
19-Apr-201712.3012.3212.0012.3231422.00386471.00
18-Apr-201711.7411.7411.7411.744640.0054473.00
17-Apr-201711.1911.1911.1911.192425.0027135.00
13-Apr-201710.6010.6610.6010.668060.0085882.00
12-Apr-201710.0010.359.5010.1635980.00358034.00
11-Apr-201710.0010.319.5010.0071157.00714522.00
10-Apr-20179.9810.009.669.829231.0091436.00
07-Apr-20179.9910.009.669.7012860.00126253.00
06-Apr-20179.7710.009.7710.009546.0095342.00
05-Apr-201710.2010.209.909.9041215.00411596.00
03-Apr-20179.8410.009.629.9323709.00235786.00
31-Mar-201710.0010.009.709.8427592.00275006.00
30-Mar-20179.759.969.759.9614536.00143973.00
29-Mar-20179.8510.009.279.4919309.00183938.00
28-Mar-20179.979.989.609.7526621.00262323.00
27-Mar-20179.819.959.819.9215103.00149418.00
24-Mar-201710.0010.009.669.9720135.00199305.00