23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Bharti Airtel Ltd.

BSE

  • 349.95 -0.70 (-0.2%)
  • Vol: 175407
  • BSE Code: 532454
  • PREV. CLOSE
    350.65
  • OPEN PRICE
    351.00
  • BID PRICE (QTY.)
    349.95(21)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 350.05 0.00 (0%)
  • Vol: 5215911
  • NSE Code: BHARTIARTL
  • PREV. CLOSE
    350.05
  • OPEN PRICE
    350.00
  • BID PRICE (QTY.)
    350.05(9519)
  • OFFER PRICE (QTY.)
    0.00(0)

Bharti Airtel Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017343.00346.15340.70342.8593490.0032150468.00
20-Apr-2017340.00343.70338.05342.6072382.0024708412.00
19-Apr-2017340.00341.60333.25340.0073656.0024867692.00
18-Apr-2017341.10343.50336.35338.551273125.00433193431.00
17-Apr-2017342.00343.30337.00341.1557086.0019458174.00
13-Apr-2017350.50352.00339.10340.55251033.0086028483.00
12-Apr-2017348.00353.80346.25351.20120153.0042087624.00
11-Apr-2017345.00355.50343.70350.20252829.0088455031.00
10-Apr-2017345.10348.00342.00345.5094661.0032694949.00
07-Apr-2017342.65350.50342.30344.50378882.00131427908.00
06-Apr-2017344.50344.50337.70341.65131285.0044738631.00
05-Apr-2017342.00347.20339.00344.60202750.0069749599.00
03-Apr-2017350.00350.00336.00341.65900717.00305172630.00
31-Mar-2017351.00352.05345.00349.95175407.0061118547.00
30-Mar-2017346.00352.00342.50350.656139240.002108745557.00
29-Mar-2017342.90346.30341.20344.90170295.0058479710.00
28-Mar-2017339.00343.40338.45340.65102139.0034816544.00
27-Mar-2017343.00343.00335.20338.60161156.0054609829.00
24-Mar-2017341.60348.00337.90340.40321992.00110106082.00
23-Mar-2017340.00341.50335.65338.40218491.0073992424.00