28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Bhilwara Tex-Fin Ltd.

BSE

  • 15.50 0.00 (0%)
  • Vol: 36
  • BSE Code: 530879
  • PREV. CLOSE
    15.50
  • OPEN PRICE
    17.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bhilwara Tex-Fin Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
10-Apr-201714.0514.0514.0514.05100.001405.00
07-Apr-201714.7514.7514.7514.7540.00590.00
29-Mar-201717.0517.0515.5015.5036.00559.00
16-Mar-201716.3016.3016.3016.3030.00489.00
09-Mar-201717.1517.1517.1517.151.0017.00
07-Mar-201717.1517.1517.1517.152.0034.00
21-Feb-201718.0518.0518.0518.055.0090.00
20-Feb-201718.0518.0518.0518.055.0090.00
15-Feb-201718.0518.0518.0518.0530.00541.00
09-Feb-201719.0019.0019.0019.00100.001900.00
07-Feb-201719.0520.0019.0520.00101.001925.00
19-Jan-201720.0520.0520.0520.05200.004010.00
28-Dec-201620.5020.5020.5020.50100.002050.00
15-Nov-201619.8019.8019.8019.805.0099.00
02-Nov-201618.9018.9018.9018.906.00113.00
20-Oct-201618.9018.9018.9018.9020.00378.00
18-Oct-201618.6018.6018.6018.601.0018.00
16-Sep-201619.5019.5019.5019.505.0097.00
15-Sep-201618.6018.6018.6018.6010.00186.00
12-Sep-201617.7517.7517.7517.7513.00230.00