29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Bhushan Steel Ltd.

BSE

  • 57.65 1.85 (3.32%)
  • Vol: 166468
  • BSE Code: 500055
  • PREV. CLOSE
    55.80
  • OPEN PRICE
    55.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    57.65(2846)

NSE

  • 57.40 0.00 (0%)
  • Vol: 624024
  • NSE Code: BHUSANSTL
  • PREV. CLOSE
    57.40
  • OPEN PRICE
    55.65
  • BID PRICE (QTY.)
    57.40(8190)
  • OFFER PRICE (QTY.)
    0.00(0)

Bhushan Steel Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201771.8574.5571.6572.60135697.009952743.00
27-Apr-201774.3074.3071.1071.50102567.007420989.00
26-Apr-201775.0577.0073.0073.85256067.0019223144.00
25-Apr-201775.7077.0074.1074.95165466.0012474919.00
24-Apr-201777.7077.8073.6074.90278427.0020947911.00
21-Apr-201776.6082.0076.0077.15882646.0069512748.00
20-Apr-201766.5577.9064.8074.351350006.0098540390.00
19-Apr-201765.9067.0064.0066.30148364.009740651.00
18-Apr-201766.1567.9565.1065.30106484.007063878.00
17-Apr-201767.6067.8565.5066.3593212.006183114.00
13-Apr-201767.0069.4566.3067.40363688.0024596898.00
12-Apr-201764.9067.3062.6065.45263782.0017069903.00
11-Apr-201768.6068.7064.0065.30492745.0032390973.00
10-Apr-201763.0069.2563.0068.351154182.0076766292.00
07-Apr-201758.5061.5058.0560.35336300.0020260763.00
06-Apr-201758.4059.7058.0558.70109953.006462306.00
05-Apr-201757.0058.9057.0058.40108669.006332788.00
03-Apr-201757.6058.5057.1057.4077101.004442434.00
31-Mar-201755.4559.2055.4557.65166468.009603933.00
30-Mar-201756.0057.0055.5055.8046096.002590291.00