25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:50 PM
Bimetal Bearings Ltd.

BSE

  • 379.00 -0.65 (-0.17%)
  • Vol: 1859
  • BSE Code: 505681
  • PREV. CLOSE
    379.65
  • OPEN PRICE
    387.70
  • BID PRICE (QTY.)
    379.65(100)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 468.50 0.00 (0%)
  • Vol: 761
  • NSE Code: BIMETAL
  • PREV. CLOSE
    468.50
  • OPEN PRICE
    468.00
  • BID PRICE (QTY.)
    468.50(25)
  • OFFER PRICE (QTY.)
    0.00(0)

Bimetal Bearings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017401.10410.00401.00405.55707.00287998.00
21-Apr-2017407.90415.00394.00403.053903.001563872.00
20-Apr-2017398.00409.95398.00400.001030.00412154.00
19-Apr-2017399.90399.95399.90399.9540.0015997.00
18-Apr-2017400.00400.00387.20395.401625.00639848.00
17-Apr-2017401.90401.90397.10398.30727.00290726.00
13-Apr-2017405.95407.95397.00401.10672.00271476.00
12-Apr-2017409.50409.50400.00401.40552.00223069.00
11-Apr-2017397.20419.90397.20408.003305.001350816.00
10-Apr-2017405.20407.00400.00400.801797.00724314.00
07-Apr-2017409.00410.50402.00405.651163.00473356.00
06-Apr-2017407.75415.00401.00409.653612.001466713.00
05-Apr-2017387.40420.00383.00405.0513023.005171841.00
03-Apr-2017380.00386.00380.00385.00757.00289022.00
31-Mar-2017387.70387.95376.20379.651859.00709704.00
30-Mar-2017379.90379.90375.00379.65403.00151725.00
29-Mar-2017370.05375.00366.00374.80382.00141653.00
28-Mar-2017356.00386.90356.00370.00654.00242691.00
27-Mar-2017365.40378.50365.40371.15409.00153833.00
24-Mar-2017370.00384.90370.00371.45397.00147710.00