23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:44 PM
Binayak Tex Processors Ltd.

BSE

  • 580.00 0.00 (0%)
  • Vol: 1
  • BSE Code: 523054
  • PREV. CLOSE
    580.00
  • OPEN PRICE
    580.00
  • BID PRICE (QTY.)
    580.00(3)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Binayak Tex Processors Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017735.00735.00735.00735.0010.007350.00
20-Apr-2017745.00745.00700.00700.007.005170.00
19-Apr-2017710.00710.00710.00710.0010.007100.00
18-Apr-2017700.00700.00700.00700.0026.0018200.00
17-Apr-2017669.90669.90669.90669.90100.0066990.00
10-Apr-2017638.00638.00638.00638.001.00638.00
06-Apr-2017607.95607.95607.95607.9530.0018238.00
05-Apr-2017579.00579.00579.00579.001.00579.00
03-Apr-2017609.00609.00609.00609.0010.006090.00
30-Mar-2017580.00580.00580.00580.001.00580.00
29-Mar-2017601.65601.65601.65601.652.001203.00
27-Mar-2017632.55632.55573.00573.002.001205.00
23-Mar-2017572.35632.50572.35602.452.001204.00
22-Mar-2017602.45602.45602.45602.4545.0027110.00
21-Mar-2017573.80573.80573.80573.801.00573.00
20-Mar-2017546.50546.50546.50546.5063.0034429.00
16-Mar-2017574.95574.95574.95574.951.00574.00
15-Mar-2017574.95635.45574.95605.2056.0034435.00
14-Mar-2017605.20605.20605.20605.2020.0012104.00
10-Mar-2017637.05637.05637.05637.0511.007007.00