29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Biofil Chemicals & Pharmaceuticals Ltd.

BSE

  • 13.94 0.66 (4.97%)
  • Vol: 13846
  • BSE Code: 524396
  • PREV. CLOSE
    13.28
  • OPEN PRICE
    13.94
  • BID PRICE (QTY.)
    13.94(1120)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: BIOFILCHEM
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Biofil Chemicals & Pharmaceuticals Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201713.9913.9913.4113.411250.0017089.00
27-Apr-201714.1414.1413.0013.9911866.00163908.00
26-Apr-201713.3413.8513.3413.558090.00109588.00
25-Apr-201713.5314.3413.3013.3015071.00208014.00
24-Apr-201714.2914.4313.5313.8516989.00238885.00
21-Apr-201713.5114.1913.1113.7510539.00142456.00
20-Apr-201712.5013.8012.5013.804939.0067527.00
19-Apr-201713.5013.9812.7013.1510487.00137330.00
18-Apr-201713.8014.4013.3213.327987.00110450.00
17-Apr-201714.7414.8713.4713.8124908.00353243.00
13-Apr-201714.0014.2213.3014.1720666.00292286.00
12-Apr-201714.9014.9013.5513.5519504.00265183.00
11-Apr-201713.4214.4513.3114.267043.0095761.00
10-Apr-201713.3114.4013.3114.013330.0046356.00
07-Apr-201714.8014.8014.0014.0015091.00218605.00
06-Apr-201715.7615.7614.3514.5017751.00272669.00
05-Apr-201715.0015.0113.7515.016717.00100280.00
03-Apr-201713.9414.5813.3714.3014447.00203385.00
31-Mar-201713.9413.9413.9413.9413846.00193013.00
30-Mar-201713.2813.2813.2813.281184.0015723.00