30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Birla Corporation Ltd.

BSE

  • 735.00 40.40 (5.82%)
  • Vol: 7810
  • BSE Code: 500335
  • PREV. CLOSE
    694.60
  • OPEN PRICE
    698.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    738.65(200)

NSE

  • 739.75 0.00 (0%)
  • Vol: 157226
  • NSE Code: BIRLACORPN
  • PREV. CLOSE
    739.75
  • OPEN PRICE
    713.95
  • BID PRICE (QTY.)
    739.75(151)
  • OFFER PRICE (QTY.)
    0.00(0)

Birla Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017774.35776.00764.65768.703319.002559532.00
27-Apr-2017763.20776.45763.10769.502033.001564291.00
26-Apr-2017778.50779.15760.00766.906883.005305490.00
25-Apr-2017752.00775.50752.00769.7515704.0012109620.00
24-Apr-2017749.00752.00747.00749.854704.003525715.00
21-Apr-2017750.00752.00745.00746.601823.001366621.00
20-Apr-2017749.80753.00743.00746.555513.004133833.00
19-Apr-2017741.40750.00741.30748.25847.00632307.00
18-Apr-2017748.00752.00742.00745.4510915.008156479.00
17-Apr-2017745.00752.55737.10751.302688.001997392.00
13-Apr-2017741.00755.20738.00742.95864.00643893.00
12-Apr-2017745.20747.95737.00746.20857.00636496.00
11-Apr-2017745.00749.00725.70745.151850.001375377.00
10-Apr-2017750.00750.00737.80743.351432.001065484.00
07-Apr-2017752.00752.00737.25749.757791.005822622.00
06-Apr-2017743.00753.00740.00752.206471.004847513.00
05-Apr-2017750.00752.15734.15747.902030.001512674.00
03-Apr-2017749.00760.00745.00747.603525.002654513.00
31-Mar-2017698.00744.00698.00738.657810.005752208.00
30-Mar-2017700.00708.50681.90694.602348.001634928.00