29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
BL Kashyap & Sons Ltd.

BSE

  • 21.25 1.00 (4.94%)
  • Vol: 80816
  • BSE Code: 532719
  • PREV. CLOSE
    20.25
  • OPEN PRICE
    20.10
  • BID PRICE (QTY.)
    21.30(105)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 21.35 0.00 (0%)
  • Vol: 262797
  • NSE Code: BLKASHYAP
  • PREV. CLOSE
    21.35
  • OPEN PRICE
    20.30
  • BID PRICE (QTY.)
    21.35(5359)
  • OFFER PRICE (QTY.)
    0.00(0)

BL Kashyap & Sons Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201728.5531.2028.5530.8096147.002939792.00
27-Apr-201730.0030.1529.2029.4579025.002333648.00
26-Apr-201731.4531.7529.4030.10133159.004060880.00
25-Apr-201732.1032.7030.8031.65225275.007112180.00
24-Apr-201730.7032.3530.7032.05314121.009988768.00
21-Apr-201729.0031.2528.4030.70490257.0014807314.00
20-Apr-201728.0029.6027.9528.80294339.008539913.00
19-Apr-201727.8028.3527.0027.90127366.003519739.00
18-Apr-201727.5028.9027.0527.60303023.008501723.00
17-Apr-201726.2528.1526.0527.30223199.006133672.00
13-Apr-201726.2526.5025.7526.2563443.001663140.00
12-Apr-201726.7026.8524.8525.95144938.003734594.00
11-Apr-201725.7027.8025.7026.70236408.006395247.00
10-Apr-201725.5027.0025.3026.25425502.0011168899.00
07-Apr-201723.8525.4023.6524.05230483.005665473.00
06-Apr-201723.1024.8523.0524.00279491.006773223.00
05-Apr-201723.0023.6022.7023.0082926.001927998.00
03-Apr-201721.7022.9021.7022.8056362.001261609.00
31-Mar-201720.1021.7520.1021.2580816.001729877.00
30-Mar-201721.0021.1520.1020.2569155.001419920.00