28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Bliss GVS Pharma Ltd.

BSE

  • 176.80 0.05 (0.03%)
  • Vol: 119619
  • BSE Code: 506197
  • PREV. CLOSE
    176.75
  • OPEN PRICE
    177.50
  • BID PRICE (QTY.)
    176.40(1500)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 176.65 0.00 (0%)
  • Vol: 194649
  • NSE Code: BLISSGVS
  • PREV. CLOSE
    176.65
  • OPEN PRICE
    178.00
  • BID PRICE (QTY.)
    176.65(1991)
  • OFFER PRICE (QTY.)
    0.00(0)

Bliss GVS Pharma Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017168.70169.00160.00162.35164367.0026792702.00
26-Apr-2017172.50172.50166.10166.8021401.003640533.00
25-Apr-2017172.15174.00169.65171.2579323.0013698188.00
24-Apr-2017169.75179.25169.50171.7547738.008348316.00
21-Apr-2017172.00172.75167.70169.1524788.004212976.00
20-Apr-2017171.70172.75167.45170.8029517.005054580.00
19-Apr-2017168.05171.00165.00169.6531422.005245077.00
18-Apr-2017171.40172.05165.60166.7051508.008744095.00
17-Apr-2017173.70174.60168.75170.3535572.006098643.00
13-Apr-2017177.00177.00171.50172.5018906.003290525.00
12-Apr-2017170.70177.25170.70174.4582494.0014438988.00
11-Apr-2017167.50172.15165.10169.3016166.002752929.00
10-Apr-2017167.50172.20165.00170.5071163.0012003825.00
07-Apr-2017172.00172.70165.00166.4522140.003745370.00
06-Apr-2017175.50176.00160.30169.75115611.0019786919.00
05-Apr-2017180.50180.75176.40176.5580346.0014202228.00
03-Apr-2017177.75179.95176.25178.8521807.003893029.00
31-Mar-2017177.50179.60176.20176.40119619.0021178323.00
30-Mar-2017178.35182.90176.00176.75114950.0020554969.00
29-Mar-2017181.00182.15177.00178.3589837.0016129619.00