27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Blue Coast Hotels Ltd.

BSE

  • 130.00 3.00 (2.36%)
  • Vol: 1483
  • BSE Code: 531495
  • PREV. CLOSE
    127.00
  • OPEN PRICE
    129.95
  • BID PRICE (QTY.)
    130.00(19)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 126.10 0.00 (0%)
  • Vol: 817
  • NSE Code: BLUECOAST
  • PREV. CLOSE
    126.10
  • OPEN PRICE
    130.00
  • BID PRICE (QTY.)
    126.10(200)
  • OFFER PRICE (QTY.)
    0.00(0)

Blue Coast Hotels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017148.00148.00135.10148.00312.0044692.00
25-Apr-2017138.90141.75138.90141.75374.0052877.00
24-Apr-2017135.00135.00135.00135.0050.006750.00
21-Apr-2017122.00129.20122.00129.20284.0035972.00
13-Apr-2017123.05123.05123.05123.051.00123.00
12-Apr-2017126.35126.35126.35126.353.00379.00
07-Apr-2017147.00147.00133.00133.0054.007882.00
06-Apr-2017147.95147.95135.00140.00141.0020569.00
05-Apr-2017140.95141.00140.95140.95175.0024670.00
03-Apr-2017130.00136.30130.00136.3063.008506.00
31-Mar-2017129.95130.00129.90130.001483.00192780.00
29-Mar-2017123.00127.00123.00127.00250.0030925.00
28-Mar-2017122.00125.00121.30125.00551.0067755.00
27-Mar-2017121.55127.55121.55127.5511.001343.00
24-Mar-2017123.50127.90123.50127.904000.00502800.00
23-Mar-2017128.80128.80128.80128.8050.006440.00
22-Mar-2017125.00129.75124.05129.7526.003245.00
21-Mar-2017125.00130.00125.00130.0041.005169.00
20-Mar-2017126.80128.95122.50128.95741.0091291.00
17-Mar-2017128.00128.00126.80126.8030.003822.00