23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jun 01, 03:32 PM
Blue Star Infotech Ltd.

BSE

  • 290.10 0.00 (0%)
  • Vol: 1662
  • BSE Code: 532346
  • PREV. CLOSE
    290.40
  • OPEN PRICE
    288.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 289.95 0.00 (0%)
  • Vol: 5426
  • NSE Code: BLUESTINFO
  • PREV. CLOSE
    289.95
  • OPEN PRICE
    288.00
  • BID PRICE (QTY.)
    289.95(10)
  • OFFER PRICE (QTY.)
    0.00(0)

Blue Star Infotech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
01-Jun-2016288.00291.00288.00290.401662.00482201.00
31-May-2016305.00305.00280.00286.006584.001872696.00
30-May-2016294.00300.50294.00297.052918.00871928.00
27-May-2016285.40292.25285.00289.00595.00172161.00
26-May-2016291.00291.00287.00290.00138.0039718.00
25-May-2016287.00290.00285.10288.402037.00587225.00
24-May-2016285.00289.00284.10287.00414.00118576.00
23-May-2016290.00290.00284.00288.501272.00364311.00
20-May-2016295.00295.00278.00278.30735.00209640.00
19-May-2016298.00298.00285.00291.701308.00382821.00
18-May-2016285.00305.00285.00299.204255.001261920.00
17-May-2016278.00290.00278.00287.101061.00303059.00
16-May-2016275.00284.90275.00280.60907.00254369.00
13-May-2016277.00279.30273.00274.20522.00143928.00
12-May-2016274.00274.50273.00273.50728.00199440.00
11-May-2016275.00275.00272.50275.0097.0026649.00
10-May-2016274.00277.90270.00275.00384.00105216.00
09-May-2016265.10275.00265.10271.50544.00148329.00
06-May-2016269.00269.00264.00265.101749.00463591.00
05-May-2016273.00273.00262.00267.907763.002053756.00