30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
BMB Music & Magnetics Ltd.

BSE

  • 1.15 0.00 (0%)
  • Vol: 610
  • BSE Code: 531420
  • PREV. CLOSE
    1.15
  • OPEN PRICE
    1.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

BMB Music & Magnetics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-20171.711.711.711.711000.001710.00
26-Apr-20171.631.631.631.631.001.00
24-Apr-20171.641.641.561.562080.003404.00
21-Apr-20171.641.801.641.6435000.0062450.00
20-Apr-20171.901.901.721.7232026.0060733.00
19-Apr-20171.791.811.791.8117776.0031904.00
18-Apr-20171.731.731.731.7337253.0064447.00
17-Apr-20171.651.651.651.651732.002857.00
13-Apr-20171.511.581.501.5885743.00135318.00
12-Apr-20171.511.511.511.513300.004983.00
11-Apr-20171.441.441.441.445000.007200.00
10-Apr-20171.381.381.381.386000.008280.00
07-Apr-20171.321.321.321.3211200.0014784.00
06-Apr-20171.261.261.261.264300.005418.00
05-Apr-20171.201.201.201.2036600.0043920.00
29-Mar-20171.151.151.151.15610.00701.00
22-Mar-20171.101.101.101.10400.00440.00
03-Mar-20171.051.051.051.05500.00525.00
22-Feb-20171.051.101.001.109386.009574.00
13-Feb-20171.051.051.051.05100.00105.00