26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Bombay Burmah Trading Corporation Ltd.

BSE

  • 855.80 3.10 (0.36%)
  • Vol: 49841
  • BSE Code: 501425
  • PREV. CLOSE
    852.70
  • OPEN PRICE
    856.75
  • BID PRICE (QTY.)
    855.80(73)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 853.35 0.00 (0%)
  • Vol: 166482
  • NSE Code: BBTC
  • PREV. CLOSE
    853.35
  • OPEN PRICE
    858.50
  • BID PRICE (QTY.)
    853.35(1362)
  • OFFER PRICE (QTY.)
    0.00(0)

Bombay Burmah Trading Corporation Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017916.05937.00909.00917.0060074.0055570154.00
25-Apr-2017909.95921.00903.00910.8026479.0024150033.00
24-Apr-2017896.95916.45893.10906.3540129.0036417764.00
21-Apr-2017912.10923.00884.00890.8035000.0031531775.00
20-Apr-2017900.00931.00900.00911.3557551.0052827750.00
19-Apr-2017875.10919.80875.10898.2562228.0056266155.00
18-Apr-2017895.00896.45875.55878.2535779.0031628914.00
17-Apr-2017892.00924.00878.00887.50123480.00111461640.00
13-Apr-2017844.00890.10844.00877.30139685.00122418437.00
12-Apr-2017834.00867.30819.00842.15107876.0091046003.00
11-Apr-2017827.10840.30822.90825.8522670.0018789496.00
10-Apr-2017830.00843.75821.00823.1530570.0025378237.00
07-Apr-2017839.65856.40815.00829.8073542.0061934513.00
06-Apr-2017848.00856.00836.75840.2034689.0029329528.00
05-Apr-2017856.00865.90843.10849.1039535.0033729904.00
03-Apr-2017857.50878.00847.00851.0065363.0056273606.00
31-Mar-2017856.75869.40849.00855.8049841.0042791419.00
30-Mar-2017848.75878.15848.50852.7073230.0063132470.00
29-Mar-2017871.85871.85842.10847.4064991.0055499147.00
28-Mar-2017866.00885.00859.50863.35130156.00113778489.00