25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:42 PM
Bombay Cycle & Motor Agency Ltd.

BSE

  • 1,535.00 0.00 (0%)
  • Vol: 2
  • BSE Code: 501430
  • PREV. CLOSE
    1,535.00
  • OPEN PRICE
    1,535.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1,535.00(2)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bombay Cycle & Motor Agency Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-20171598.001653.001598.001651.1544.0071269.00
21-Apr-20171580.001625.001550.051575.0519.0029780.00
20-Apr-20171575.001575.001560.001560.9516.0024975.00
19-Apr-20171600.051600.051580.001580.009.0014360.00
18-Apr-20171600.001625.001575.051587.556.009525.00
17-Apr-20171600.001625.001600.001625.0011.0017625.00
13-Apr-20171600.001600.001600.001600.002.003200.00
12-Apr-20171570.001570.001550.001570.0057.0088990.00
11-Apr-20171580.001580.001580.001580.0012.0018960.00
10-Apr-20171651.001651.001649.001649.002.003300.00
07-Apr-20171575.001576.001575.001575.004.006301.00
06-Apr-20171555.051555.051530.001530.0010.0015325.00
05-Apr-20171550.001575.001530.001530.0524.0036805.00
03-Apr-20171550.001575.001550.001555.0017.0026385.00
30-Mar-20171535.001535.001535.001535.002.003070.00
29-Mar-20171500.001551.901500.001525.0040.0061000.00
28-Mar-20171549.001549.001478.001478.0011.0016357.00
27-Mar-20171549.001549.001549.001549.005.007745.00
24-Mar-20171525.001525.001525.001525.001.001525.00
23-Mar-20171481.001481.001481.001481.003.004443.00