25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Bombay Rayon Fashions Ltd.

BSE

  • 125.25 2.75 (2.24%)
  • Vol: 6174
  • BSE Code: 532678
  • PREV. CLOSE
    122.50
  • OPEN PRICE
    122.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    126.10(300)

NSE

  • 125.30 0.00 (0%)
  • Vol: 819930
  • NSE Code: BRFL
  • PREV. CLOSE
    125.30
  • OPEN PRICE
    123.00
  • BID PRICE (QTY.)
    125.30(85)
  • OFFER PRICE (QTY.)
    0.00(0)

Bombay Rayon Fashions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017126.20141.55123.60135.25226359.0029194767.00
21-Apr-2017127.80130.50125.00125.5531778.004041025.00
20-Apr-2017128.45131.00125.00126.5013902.001761367.00
19-Apr-2017128.75129.40124.00124.2012249.001536541.00
18-Apr-2017127.25129.40125.05126.5018666.002381842.00
17-Apr-2017123.95128.75122.00124.2515325.001924572.00
13-Apr-2017127.40127.90121.95122.308678.001088099.00
12-Apr-2017122.00126.00118.80124.3022043.002701286.00
11-Apr-2017124.15124.15119.40120.1512240.001482333.00
10-Apr-2017123.70123.70121.50122.602225.00272769.00
07-Apr-2017123.35126.95120.60121.356380.00780820.00
06-Apr-2017124.00126.00122.00122.707774.00963871.00
05-Apr-2017129.55129.55123.05123.3522867.002876302.00
03-Apr-2017126.10129.50124.80125.3515203.001923372.00
31-Mar-2017122.90127.00122.50126.106174.00765842.00
30-Mar-2017120.10129.10119.00122.5027310.003359947.00
29-Mar-2017123.75126.15120.60121.7517589.002162208.00
28-Mar-2017118.35130.65118.35123.25101156.0012640996.00
27-Mar-2017132.30134.80127.00127.3026130.003400889.00
24-Mar-2017137.95141.90132.10133.7096872.0013407203.00