23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Brady & Morris Engineering Company Ltd.

BSE

  • 70.80 3.35 (4.97%)
  • Vol: 114
  • BSE Code: 505690
  • PREV. CLOSE
    67.45
  • OPEN PRICE
    70.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Brady & Morris Engineering Company Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201790.0090.0090.0090.005.00450.00
20-Apr-201790.4090.4090.4090.4062.005604.00
19-Apr-201786.2086.2086.2086.2075.006465.00
18-Apr-201789.6589.7082.1082.10152.0013541.00
13-Apr-201785.6585.6583.4085.65100.008508.00
12-Apr-201781.6081.6081.6081.60100.008160.00
11-Apr-201777.7577.7577.7577.7521.001632.00
10-Apr-201774.0574.0574.0574.05175.0012958.00
05-Apr-201770.5570.5570.5570.5510.00705.00
03-Apr-201774.2574.2574.2574.25126.009355.00
31-Mar-201770.8070.8070.8070.80114.008071.00
30-Mar-201767.3067.4567.3067.45353.0023799.00
29-Mar-201764.2564.2564.2564.2539.002505.00
28-Mar-201761.0061.2561.0061.2572.004397.00
24-Mar-201761.2561.2561.2561.252.00122.00
23-Mar-201761.2561.2561.2561.25100.006125.00
22-Mar-201758.4061.2555.6061.25239.0013730.00
17-Mar-201758.4058.4058.4058.40100.005840.00
16-Mar-201758.5058.5058.4058.40163.009521.00
15-Mar-201758.3058.3058.3058.30150.008745.00