01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Bright Brothers Ltd.

BSE

  • 80.50 0.95 (1.19%)
  • Vol: 5955
  • BSE Code: 526731
  • PREV. CLOSE
    79.55
  • OPEN PRICE
    78.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    80.50(155)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: BRIGHTBROS
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Bright Brothers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201789.0090.0087.2088.656521.00574709.00
27-Apr-201783.0091.0083.0090.2562631.005543370.00
26-Apr-201789.5089.5082.0082.357125.00593846.00
25-Apr-201784.0085.7084.0084.009064.00765554.00
24-Apr-201788.4088.4083.0083.751809.00153400.00
21-Apr-201786.0088.0082.3084.2512469.001055958.00
20-Apr-201786.0092.0084.0084.5540611.003559574.00
19-Apr-201787.8087.9082.0584.452777.00238809.00
18-Apr-201787.5087.5083.0083.053375.00286335.00
17-Apr-201785.0087.0084.2085.553335.00284735.00
13-Apr-201788.5089.2084.6085.3514258.001226330.00
12-Apr-201786.9591.0086.0086.7538211.003405158.00
11-Apr-201778.9588.9078.9585.45135249.0011597961.00
10-Apr-201779.6580.0078.0078.254735.00372216.00
07-Apr-201779.5082.5078.1079.0016290.001304989.00
06-Apr-201780.6081.1079.0079.504661.00375016.00
05-Apr-201780.0083.2580.0082.2017355.001413914.00
03-Apr-201777.0083.0077.0080.9513326.001067526.00
31-Mar-201778.0081.5078.0080.505955.00477360.00
30-Mar-201778.0080.0077.9579.5512393.00977218.00