24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:40 PM
Brijlaxmi Leasing & Finance Ltd.

BSE

  • 0.20 0.00 (0%)
  • Vol: 500
  • BSE Code: 532113
  • PREV. CLOSE
    0.20
  • OPEN PRICE
    0.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.20(500)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Brijlaxmi Leasing & Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-20170.190.190.190.192000.00380.00
06-Apr-20170.190.190.190.192000.00380.00
05-Apr-20170.190.190.190.191500.00285.00
03-Apr-20170.190.190.190.19121.0022.00
29-Mar-20170.200.200.200.20500.00100.00
16-Mar-20170.190.190.190.19565.00107.00
14-Mar-20170.190.190.190.19100.0019.00
06-Mar-20170.190.190.190.191000.00190.00
22-Feb-20170.190.190.190.19500.0095.00
20-Jan-20170.190.190.190.19500.0095.00
12-Jan-20170.190.190.190.1918500.003515.00
10-Jan-20170.190.190.190.195000.00950.00
05-Jan-20170.190.190.190.195000.00950.00
23-Dec-20160.190.190.190.19100.0019.00
22-Dec-20160.200.200.190.1915550.003104.00
13-Dec-20160.190.190.190.1931268.005940.00
06-Dec-20160.190.190.190.1911000.002090.00
30-Nov-20160.190.190.190.19275.0052.00
25-Nov-20160.190.190.190.195000.00950.00
24-Nov-20160.200.200.200.20160.0032.00