30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Bronze Infra-Tech Ltd.

BSE

  • 1.40 -0.04 (-2.78%)
  • Vol: 20990
  • BSE Code: 534731
  • PREV. CLOSE
    1.44
  • OPEN PRICE
    1.49
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    1.40(38809)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Bronze Infra-Tech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171.401.431.371.3721250.0029716.00
27-Apr-20171.381.401.301.3918015.0024979.00
26-Apr-20171.461.461.341.3622017.0030009.00
25-Apr-20171.601.601.231.39342547.00457224.00
24-Apr-20171.441.441.301.3760060.0080510.00
21-Apr-20171.341.441.321.4048723.0067226.00
20-Apr-20171.321.421.321.3431216.0043217.00
19-Apr-20171.351.391.321.3810600.0014291.00
18-Apr-20171.351.371.341.3536866.0049827.00
17-Apr-20171.351.451.321.3825363.0034476.00
13-Apr-20171.371.421.361.3827529.0038022.00
12-Apr-20171.421.421.381.421562.002157.00
11-Apr-20171.381.451.361.4117940.0025251.00
10-Apr-20171.421.451.381.3832011.0045301.00
07-Apr-20171.451.471.381.4020940.0029916.00
06-Apr-20171.361.551.361.3923756.0033857.00
05-Apr-20171.341.401.341.40101076.00141396.00
03-Apr-20171.361.431.301.3966514.0089796.00
31-Mar-20171.491.491.361.4020990.0029065.00
30-Mar-20171.341.441.311.44114455.00159691.00