30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Brooks Laboratories Ltd.

BSE

  • 135.90 0.55 (0.41%)
  • Vol: 6567
  • BSE Code: 533543
  • PREV. CLOSE
    135.35
  • OPEN PRICE
    136.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 134.75 0.00 (0%)
  • Vol: 25136
  • NSE Code: BROOKS
  • PREV. CLOSE
    134.75
  • OPEN PRICE
    136.45
  • BID PRICE (QTY.)
    134.75(501)
  • OFFER PRICE (QTY.)
    0.00(0)

Brooks Laboratories Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017139.05139.05135.00135.1018729.002542629.00
27-Apr-2017137.05141.00136.30137.4026429.003664221.00
26-Apr-2017141.00141.85135.35136.4520163.002781555.00
25-Apr-2017144.90145.40139.50140.1020823.002959587.00
24-Apr-2017146.00150.00142.00143.6540931.006010686.00
21-Apr-2017139.50152.60139.50144.80129018.0018712474.00
20-Apr-2017139.30141.40138.25139.558940.001247882.00
19-Apr-2017136.70138.75136.00137.705590.00767569.00
18-Apr-2017139.75141.00135.65136.5517867.002467573.00
17-Apr-2017138.60142.35136.65138.6513706.001916976.00
13-Apr-2017138.00140.00136.35136.758292.001145515.00
12-Apr-2017141.00141.10137.00137.9012340.001704405.00
11-Apr-2017141.30142.00139.15140.2015342.002162549.00
10-Apr-2017139.65143.00138.60139.1029438.004135682.00
07-Apr-2017137.00142.85136.85137.8015568.002169528.00
06-Apr-2017138.80138.80135.00136.9011957.001641713.00
05-Apr-2017139.10140.00137.00137.8516503.002287518.00
03-Apr-2017136.20144.70135.00138.9019123.002673930.00
31-Mar-2017136.90136.90134.70135.356567.00890410.00
30-Mar-2017135.55139.90135.00135.3569221.009448349.00