30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
BSE - 30 Yield

BSE

  • 1.44 0.00 (0%)
  • Vol: 0
  • BSE Code: 57
  • PREV. CLOSE
    1.30
  • OPEN PRICE
    1.44
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

BSE - 30 Yield Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20171.371.371.371.37NANA
27-Apr-20171.371.371.371.37NANA
26-Apr-20171.361.361.361.36NANA
25-Apr-20171.361.361.361.36NANA
24-Apr-20171.381.381.381.38NANA
21-Apr-20171.391.391.391.39NANA
20-Apr-20171.381.381.381.38NANA
19-Apr-20171.391.391.391.39NANA
18-Apr-20171.391.391.391.39NANA
17-Apr-20171.381.381.381.38NANA
13-Apr-20171.361.361.361.36NANA
12-Apr-20171.361.361.361.36NANA
11-Apr-20171.361.361.361.36NANA
10-Apr-20171.371.371.371.37NANA
07-Apr-20171.341.341.341.34NANA
06-Apr-20171.341.341.341.34NANA
05-Apr-20171.341.341.341.34NANA
03-Apr-20171.351.351.351.35NANA
31-Mar-20171.361.361.361.36NANA
30-Mar-20171.351.351.351.35NANA