25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: NA
BSE - 30 PE

BSE

  • 17.41 0.00 (0%)
  • Vol: 0
  • BSE Code: 51
  • PREV. CLOSE
    22.38
  • OPEN PRICE
    17.41
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

BSE - 30 PE Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201722.5022.5022.5022.50NANA
21-Apr-201722.4322.4322.4322.43NANA
20-Apr-201722.4622.4622.4622.46NANA
19-Apr-201722.3622.3622.3622.36NANA
18-Apr-201722.3522.3522.3522.35NANA
17-Apr-201722.4722.4722.4722.47NANA
13-Apr-201722.6222.6222.6222.62NANA
12-Apr-201722.6322.6322.6322.63NANA
11-Apr-201722.7022.7022.7022.70NANA
10-Apr-201722.5322.5322.5322.53NANA
07-Apr-201722.9822.9822.9822.98NANA
06-Apr-201722.9122.9122.9122.91NANA
05-Apr-201722.9122.9122.9122.91NANA
03-Apr-201722.8022.8022.8022.80NANA
31-Mar-201722.6322.6322.6322.63NANA
30-Mar-201722.6822.6822.6822.68NANA
29-Mar-201722.6022.6022.6022.60NANA
28-Mar-201722.5922.5922.5922.59NANA
27-Mar-201722.4322.4322.4322.43NANA
24-Mar-201722.4522.4522.4522.45NANA