24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Jun 13, 04:01 PM
C Mahendra Exports Ltd.

BSE

  • 1.79 0.00 (0%)
  • Vol: 37744
  • BSE Code: 533304
  • PREV. CLOSE
    1.79
  • OPEN PRICE
    1.79
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 1.65 0.00 (0%)
  • Vol: 10450
  • NSE Code: CMAHENDRA
  • PREV. CLOSE
    1.65
  • OPEN PRICE
    1.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

C Mahendra Exports Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Jun-20161.791.791.791.7937744.0067561.00
06-Jun-20161.881.881.881.88107614.00202314.00
30-May-20162.132.131.931.97194128.00385508.00
23-May-20162.032.031.952.03499932.001014124.00
16-May-20161.941.941.941.94135442.00262757.00
09-May-20161.851.851.851.85100240.00185444.00
02-May-20161.771.771.771.7741260.0073030.00
25-Apr-20161.691.691.691.6936086.0060985.00
18-Apr-20161.611.611.611.61107727.00173440.00
11-Apr-20161.541.541.541.54103642.00159608.00
04-Apr-20161.471.471.471.4742949.0063135.00
28-Mar-20161.381.401.381.40165566.00231466.00