26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Cadila Healthcare Ltd.

BSE

  • 443.25 -7.40 (-1.64%)
  • Vol: 54862
  • BSE Code: 532321
  • PREV. CLOSE
    450.65
  • OPEN PRICE
    452.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    443.00(721)

NSE

  • 442.00 0.00 (0%)
  • Vol: 984841
  • NSE Code: CADILAHC
  • PREV. CLOSE
    442.00
  • OPEN PRICE
    452.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    442.00(525)

Cadila Healthcare Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017455.00462.50452.75457.3076317.0034927223.00
24-Apr-2017450.10454.00442.20451.2076412.0034371806.00
21-Apr-2017448.95451.70445.95449.9029996.0013464202.00
20-Apr-2017445.10449.65444.00448.0032392.0014477731.00
19-Apr-2017445.50448.80442.20443.7027563.0012275466.00
18-Apr-2017452.00453.00439.60442.6571323.0031934234.00
17-Apr-2017452.00454.20449.00451.9052779.0023838371.00
13-Apr-2017458.90459.60451.15453.3027771.0012639266.00
12-Apr-2017455.00461.90451.50456.0585513.0038933282.00
11-Apr-2017452.00460.50451.00458.7082816.0037794480.00
10-Apr-2017460.00462.00449.30451.0576871.0034894847.00
07-Apr-2017448.10466.10447.50454.85958835.00442206299.00
06-Apr-2017447.50451.10443.75448.1030893.0013796631.00
05-Apr-2017443.80450.50443.00448.6037807.0016923285.00
03-Apr-2017443.50447.25442.00443.8030017.0013343447.00
31-Mar-2017452.00454.85440.10443.2554862.0024565788.00
30-Mar-2017450.40454.00448.05450.6572379.0032709260.00
29-Mar-2017452.15453.95444.65447.55126820.0056809240.00
28-Mar-2017451.25455.55447.60452.9584243.0037954385.00
27-Mar-2017442.50452.50439.15448.9048894.0021862975.00