30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Canara Bank

BSE

  • 303.00 -0.20 (-0.07%)
  • Vol: 263768
  • BSE Code: 532483
  • PREV. CLOSE
    303.20
  • OPEN PRICE
    303.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    303.00(217)

NSE

  • 302.75 0.00 (0%)
  • Vol: 3114534
  • NSE Code: CANBK
  • PREV. CLOSE
    302.75
  • OPEN PRICE
    304.50
  • BID PRICE (QTY.)
    302.75(47)
  • OFFER PRICE (QTY.)
    0.00(0)

Canara Bank Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017330.50358.50330.50354.751048986.00367360073.00
27-Apr-2017330.25333.30326.55329.15100824.0033161005.00
26-Apr-2017332.05335.90324.80329.95189582.0062906176.00
25-Apr-2017329.00335.00327.15331.65226631.0075171177.00
24-Apr-2017322.20329.25319.80328.10261995.0085121366.00
21-Apr-2017326.00326.95320.25323.25167093.0054137432.00
20-Apr-2017320.00326.25316.90324.20408730.00132104408.00
19-Apr-2017313.00317.85309.15316.80202589.0063786167.00
18-Apr-2017311.00321.60311.00312.20360180.00114033183.00
17-Apr-2017315.00315.50307.50310.50154881.0048107751.00
13-Apr-2017315.40319.50313.20314.25211453.0066921865.00
12-Apr-2017317.40319.55311.30312.75197277.0062110223.00
11-Apr-2017309.00316.00309.00315.05261549.0081952929.00
10-Apr-2017308.70309.90303.00308.55189914.0058193930.00
07-Apr-2017308.75311.50303.00304.55178581.0054990197.00
06-Apr-2017309.55314.25307.50310.00217850.0067714689.00
05-Apr-2017305.00312.80303.80310.60276153.0085615035.00
03-Apr-2017303.10305.00302.05303.90154472.0046902586.00
31-Mar-2017303.30307.60300.10303.00263768.0080209382.00
30-Mar-2017305.00307.75302.20303.20287655.0087779788.00