30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Capital First Ltd.

BSE

  • 783.35 44.20 (5.98%)
  • Vol: 121522
  • BSE Code: 532938
  • PREV. CLOSE
    739.15
  • OPEN PRICE
    740.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    783.35(15)

NSE

  • 782.50 0.00 (0%)
  • Vol: 1055293
  • NSE Code: CAPF
  • PREV. CLOSE
    782.50
  • OPEN PRICE
    744.00
  • BID PRICE (QTY.)
    782.50(6107)
  • OFFER PRICE (QTY.)
    0.00(0)

Capital First Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017763.00777.40760.20762.2026720.0020556602.00
27-Apr-2017773.95775.00762.00764.8016834.0012935227.00
26-Apr-2017787.45793.60759.00768.4535628.0027824847.00
25-Apr-2017773.60789.70770.00782.9563848.0049874213.00
24-Apr-2017772.50779.90760.00769.1028425.0021892744.00
21-Apr-2017788.90790.00767.00770.7016911.0013111630.00
20-Apr-2017761.00785.00761.00779.1548082.0037456596.00
19-Apr-2017756.20760.00737.85755.4532130.0024141915.00
18-Apr-2017770.00782.00753.10756.1546902.0036087138.00
17-Apr-2017784.05795.00775.30779.5513529.0010598234.00
13-Apr-2017797.50809.00782.30786.1591354.0072948853.00
12-Apr-2017768.05799.95764.00793.2060292.0047496917.00
11-Apr-2017783.90786.90772.00777.1516389.0012780514.00
10-Apr-2017758.00783.10758.00777.9528036.0021719790.00
07-Apr-2017769.00783.85751.95760.5533954.0026158358.00
06-Apr-2017760.00778.75759.00763.4018043.0013835116.00
05-Apr-2017765.10779.45755.30767.0020884.0016000119.00
03-Apr-2017784.00785.90765.95767.7035620.0027594389.00
31-Mar-2017740.00799.00740.00783.35121537.0094488200.00
30-Mar-2017732.00743.00732.00739.1521196.0015665949.00