30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Captain Polyplast Ltd.

BSE

  • 138.95 1.95 (1.42%)
  • Vol: 380
  • BSE Code: 536974
  • PREV. CLOSE
    137.00
  • OPEN PRICE
    136.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Captain Polyplast Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017141.00141.00141.00141.00100.0014100.00
27-Apr-2017139.00139.00139.00139.00100.0013900.00
26-Apr-2017138.10140.00138.10140.0075.0010452.00
25-Apr-2017139.00139.00137.00138.10587.0081085.00
24-Apr-2017141.00141.00140.00140.00145.0020311.00
21-Apr-2017138.00141.00138.00141.00169.0023767.00
20-Apr-2017141.00141.00138.00138.65900.00125510.00
19-Apr-2017143.00143.00138.50143.00150.0021237.00
18-Apr-2017140.00140.00138.00138.351100.00152610.00
17-Apr-2017142.00142.00140.00140.001161.00162840.00
13-Apr-2017141.10142.90139.00140.451715.00240467.00
12-Apr-2017142.25143.50141.00141.051292.00183999.00
11-Apr-2017143.00143.00143.00143.00500.0071500.00
10-Apr-2017139.50144.50139.50142.001347.00191465.00
07-Apr-2017143.00143.00134.00140.002675.00368300.00
06-Apr-2017142.00142.00139.00141.00630.0088233.00
05-Apr-2017139.50142.00137.00139.951010.00141167.00
03-Apr-2017142.00143.00139.00139.001060.00150077.00
31-Mar-2017136.95138.95135.00138.95380.0051791.00
30-Mar-2017136.00137.00136.00137.00150.0020450.00