26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Carborundum Universal Ltd.

BSE

  • 291.00 4.70 (1.64%)
  • Vol: 33757
  • BSE Code: 513375
  • PREV. CLOSE
    286.30
  • OPEN PRICE
    287.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    291.00(1)

NSE

  • 290.50 0.00 (0%)
  • Vol: 179918
  • NSE Code: CARBORUNIV
  • PREV. CLOSE
    290.50
  • OPEN PRICE
    288.90
  • BID PRICE (QTY.)
    290.50(155)
  • OFFER PRICE (QTY.)
    0.00(0)

Carborundum Universal Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017295.00296.80292.00293.6013844.004068545.00
24-Apr-2017294.00297.00290.10294.554330.001274835.00
21-Apr-2017295.00300.65292.95294.1526963.007986411.00
20-Apr-2017292.00297.60291.95293.3023713.006976877.00
19-Apr-2017292.00296.00290.40292.1521915.006424104.00
18-Apr-2017298.00300.00291.25292.1024872.007406875.00
17-Apr-2017295.00300.00291.75295.5037673.0011069517.00
13-Apr-2017299.85300.60293.30294.6561732.0018373497.00
12-Apr-2017299.00300.00290.00299.3048331.0014275674.00
11-Apr-2017299.00301.35297.10298.8552234.0015621130.00
10-Apr-2017298.00303.00297.60301.5533222.009982540.00
07-Apr-2017300.00303.00295.00297.3519495.005828870.00
06-Apr-2017296.05303.00293.00300.7047954.0014299475.00
05-Apr-2017291.40305.40291.40300.55103469.0031185236.00
03-Apr-2017290.50295.55289.00292.0033126.009713005.00
31-Mar-2017287.95296.00287.95291.0033757.009907007.00
30-Mar-2017288.50288.50285.00286.3034774.009972932.00
29-Mar-2017284.75289.00280.00287.7579170.0022656469.00
28-Mar-2017287.00290.00282.60283.9523761.006812399.00
27-Mar-2017282.00286.00278.00285.4052996.0015037941.00