27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:53 PM
Castrol India Ltd.

BSE

  • 433.10 3.25 (0.76%)
  • Vol: 188718
  • BSE Code: 500870
  • PREV. CLOSE
    429.85
  • OPEN PRICE
    430.00
  • BID PRICE (QTY.)
    433.10(87)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 432.40 0.00 (0%)
  • Vol: 1164259
  • NSE Code: CASTROLIND
  • PREV. CLOSE
    432.40
  • OPEN PRICE
    432.00
  • BID PRICE (QTY.)
    432.40(569)
  • OFFER PRICE (QTY.)
    0.00(0)

Castrol India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017447.90447.90435.05437.3564195.0028307873.00
25-Apr-2017449.00453.80441.15442.5594693.0042344606.00
24-Apr-2017429.00448.00428.80446.45133531.0058939072.00
21-Apr-2017432.30435.00427.00428.5040215.0017300329.00
20-Apr-2017435.00435.75429.80430.5534993.0015145789.00
19-Apr-2017431.55438.00430.80435.20109431.0047607666.00
18-Apr-2017435.00435.00426.80428.80135636.0058395575.00
17-Apr-2017432.00432.55426.90428.10184825.0079591610.00
13-Apr-2017427.70433.95427.25431.1549859.0021512993.00
12-Apr-2017436.85437.00422.50427.3085862.0036788326.00
11-Apr-2017434.55437.40432.65434.5040654.0017691421.00
10-Apr-2017425.50439.85423.05433.50104836.0045451665.00
07-Apr-2017425.10427.85422.60424.0535278.0015017083.00
06-Apr-2017427.00430.80425.00427.2026527.0011337486.00
05-Apr-2017431.00435.00427.00428.20193848.0083364338.00
03-Apr-2017433.55437.90428.00433.0566201.0028724332.00
31-Mar-2017430.00436.30430.00433.10188758.0082102824.00
30-Mar-2017422.50432.50422.50429.85248861.00106833424.00
29-Mar-2017418.00423.00416.60420.75313284.00131323867.00
28-Mar-2017416.00421.35413.25416.2561935.0025863520.00