28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
C&C Constructions Ltd.

BSE

  • 35.05 1.65 (4.94%)
  • Vol: 15985
  • BSE Code: 532813
  • PREV. CLOSE
    33.40
  • OPEN PRICE
    35.00
  • BID PRICE (QTY.)
    35.05(22252)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 35.30 0.00 (0%)
  • Vol: 72315
  • NSE Code: CANDC
  • PREV. CLOSE
    35.30
  • OPEN PRICE
    34.95
  • BID PRICE (QTY.)
    35.30(11518)
  • OFFER PRICE (QTY.)
    0.00(0)

C&C Constructions Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201750.0550.0545.5048.6574557.003676347.00
26-Apr-201745.5047.7045.5047.7058091.002757138.00
25-Apr-201745.4045.4543.3045.4531623.001432443.00
24-Apr-201742.9043.3041.6543.3042299.001826773.00
21-Apr-201739.2541.2537.4541.2541152.001686606.00
20-Apr-201741.9541.9539.1039.3023603.00935433.00
19-Apr-201743.0043.0040.0540.9578674.003192814.00
18-Apr-201742.0042.2041.9042.1547561.002004545.00
17-Apr-201739.0040.2038.3040.2026505.001046265.00
13-Apr-201734.7038.3034.7038.3092563.003346674.00
12-Apr-201736.5036.5036.5036.507117.00259770.00
11-Apr-201738.4038.4038.4038.4015442.00592972.00
10-Apr-201743.7043.7040.4040.40153208.006257688.00
07-Apr-201742.5042.5042.5042.5083110.003532175.00
06-Apr-201740.5040.5039.1040.5033294.001346477.00
05-Apr-201738.6038.6038.6038.609483.00366043.00
03-Apr-201736.8036.8036.8036.8018746.00689852.00
31-Mar-201735.0035.0533.4035.0515985.00559738.00
30-Mar-201733.4033.4031.8533.4099463.003282671.00
29-Mar-201732.0032.2029.2031.85190905.005924004.00